Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 101.8 101.8 101.8 101.8 181.00
11 May, 2018 102.0 102.0 102.0 102.0 109.00
09 May, 2018 101.6 101.6 101.6 101.6 109.00
08 May, 2018 104.0 104.0 104.0 104.0 109.00
04 May, 2018 105.4 105.4 105.4 105.4 3409.00
03 May, 2018 118.6 118.6 118.6 118.6 3817.00
02 May, 2018 117.0 117.0 117.0 117.0 2095.00
27 Apr, 2018 113.4 113.4 113.4 113.4 2615.00
26 Apr, 2018 113.2 113.2 113.2 113.2 516.00
25 Apr, 2018 113.2 113.2 113.2 113.2 190.00