Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 108.46 108.46 107.0 107.0 776.00
04 Dec, 2018 107.7 107.86 106.06 107.86 2157.00
03 Dec, 2018 99.85 99.85 99.85 99.85 3804.00
26 Nov, 2018 96.2 96.2 96.2 96.2 2798.00
23 Nov, 2018 93.6 93.6 93.6 93.6 4370.00
12 Nov, 2018 94.85 94.85 94.85 94.85 680.00
07 Nov, 2018 90.5 91.38 90.5 91.38 1584.00
29 Oct, 2018 87.36 90.88 87.36 90.88 792.00
25 Oct, 2018 89.1 89.1 89.1 89.1 182.00
24 Sep, 2018 111.5 111.68 111.5 111.68 96.00