Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 71.25 72.1 71.25 72.1 396.00
22 May, 2019 71.95 71.95 71.95 71.95 173.00
21 May, 2019 69.5 69.5 69.5 69.5 311.00
16 May, 2019 69.35 69.35 69.35 69.35 331.00
26 Apr, 2019 73.7 73.7 73.7 73.7 1064.00
25 Apr, 2019 75.0 75.0 75.0 75.0 514.00
16 Apr, 2019 74.45 75.04 74.45 75.04 561.00
15 Apr, 2019 77.15 77.15 75.45 75.45 242.00
12 Apr, 2019 75.95 76.7 75.95 76.7 664.00
05 Apr, 2019 69.4 69.4 69.35 69.35 320.00