Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 89.53 | 89.53 | 89.52 | 89.52 | 3405.00 |
| 05 Sep, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | 878.00 |
| 04 Sep, 2019 | 93.65 | 93.65 | 91.35 | 91.72 | 3619.00 |
| 03 Sep, 2019 | 93.84 | 93.84 | 93.8 | 93.8 | 1716.00 |
| 30 Aug, 2019 | 88.95 | 88.95 | 88.95 | 88.95 | 140.00 |
| 29 Aug, 2019 | 86.88 | 86.88 | 86.88 | 86.88 | 2.00 |
| 19 Aug, 2019 | 74.75 | 75.65 | 74.75 | 75.65 | 843.00 |
| 16 Aug, 2019 | 75.4 | 75.4 | 75.4 | 75.4 | 36.00 |
| 02 Aug, 2019 | 79.97 | 79.97 | 79.85 | 79.85 | 146.00 |
| 01 Aug, 2019 | 80.4 | 80.4 | 80.4 | 80.4 | 534.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY