Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 83.3 85.18 83.3 85.18 959.00
10 Oct, 2019 83.47 83.47 83.47 83.47 234.00
09 Oct, 2019 83.15 83.15 83.15 83.15 316.00
30 Sep, 2019 85.8 85.8 85.8 85.8 30.04 Thousand
20 Sep, 2019 85.5 85.5 85.5 85.5 18.48 Thousand
19 Sep, 2019 86.4 86.4 86.4 86.4 1790.00
18 Sep, 2019 87.95 87.95 86.51 87.65 5525.00
13 Sep, 2019 87.25 87.25 86.85 86.85 2193.00
12 Sep, 2019 87.5 87.5 87.2 87.2 1556.00
10 Sep, 2019 87.14 87.14 86.3 86.3 2212.00