Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 80.1 80.1 80.05 80.05 1716.00
06 Dec, 2019 83.71 84.6 83.1 83.3 21.91 Thousand
05 Dec, 2019 88.6 88.6 88.6 88.6 2.00
03 Dec, 2019 91.4 91.4 91.4 91.4 1400.00
02 Dec, 2019 93.5 93.5 93.2 93.2 590.00
28 Nov, 2019 92.15 92.15 92.15 92.15 1209.00
27 Nov, 2019 91.18 92.9 91.18 92.9 10.68 Thousand
26 Nov, 2019 93.5 93.5 92.3 92.4 4976.00
22 Nov, 2019 87.9 87.9 87.9 87.9 5618.00
21 Nov, 2019 86.71 86.71 86.71 86.71 6345.00