Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 104.98 104.98 104.98 104.98 1067.00
05 Feb, 2020 102.4 102.8 102.4 102.8 1660.00
04 Feb, 2020 101.6 101.6 101.6 101.6 5.00
31 Jan, 2020 100.4 100.4 99.95 99.95 22.00
30 Jan, 2020 98.5 99.1 98.5 99.1 11.67 Thousand
29 Jan, 2020 96.58 103.55 96.58 102.8 1016.00
27 Jan, 2020 94.4 94.4 94.4 94.4 1.00
24 Jan, 2020 96.1 96.5 96.1 96.5 109.00
22 Jan, 2020 98.7 98.7 98.7 98.7 1948.00
20 Jan, 2020 92.6 92.6 92.6 92.6 2.00