Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 131.6 131.6 131.6 131.6 49.00
28 May, 2020 126.4 126.4 126.4 126.4 30.00
27 May, 2020 125.2 125.2 124.0 124.0 920.00
26 May, 2020 128.04 128.04 126.6 127.6 4233.00
06 May, 2020 129.0 129.0 129.0 129.0 1555.00
27 Apr, 2020 115.0 116.0 115.0 116.0 724.00
16 Apr, 2020 99.5 99.5 99.5 99.5 494.00
06 Apr, 2020 94.53 94.53 94.22 94.51 6168.00
16 Mar, 2020 65.4 69.89 65.4 69.85 3301.00
13 Mar, 2020 76.78 76.78 76.78 76.78 621.00