Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 82.1 | 82.1 | 82.1 | 82.1 | 2022.00 |
| 06 Mar, 2020 | 84.4 | 86.9 | 84.4 | 86.9 | 3595.00 |
| 02 Mar, 2020 | 93.13 | 93.13 | 93.13 | 93.13 | 8493.00 |
| 28 Feb, 2020 | 88.0 | 90.3 | 88.0 | 90.3 | 11.82 Thousand |
| 25 Feb, 2020 | 97.5 | 97.5 | 96.9 | 96.9 | 2248.00 |
| 19 Feb, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 794.00 |
| 17 Feb, 2020 | 111.0 | 111.0 | 111.0 | 111.0 | 253.00 |
| 13 Feb, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 35.79 Thousand |
| 12 Feb, 2020 | 102.8 | 102.8 | 102.8 | 102.8 | 355.00 |
| 10 Feb, 2020 | 103.0 | 103.0 | 102.4 | 102.4 | 29.12 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY