Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 88.2 88.2 88.19 88.19 144.00
10 Jan, 2020 87.5 87.5 87.2 87.2 13.64 Thousand
07 Jan, 2020 85.6 85.6 85.6 85.6 2292.00
03 Jan, 2020 85.0 85.0 85.0 85.0 1.00
30 Dec, 2019 84.2 84.47 84.2 84.47 1936.00
23 Dec, 2019 84.0 84.0 84.0 84.0 1125.00
20 Dec, 2019 84.2 84.2 84.2 84.2 2723.00
18 Dec, 2019 82.55 82.55 82.55 82.55 1373.00
12 Dec, 2019 81.18 81.18 81.18 81.18 137.00
11 Dec, 2019 83.4 83.4 83.0 83.0 558.00