Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 91.06 | 91.06 | 91.06 | 91.06 | 714.00 |
| 18 Nov, 2019 | 93.1 | 93.7 | 92.9 | 93.4 | 2636.00 |
| 15 Nov, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | 1202.00 |
| 12 Nov, 2019 | 93.9 | 93.9 | 93.9 | 93.9 | 68.00 |
| 11 Nov, 2019 | 92.5 | 92.5 | 92.5 | 92.5 | 3180.00 |
| 30 Oct, 2019 | 88.0 | 88.0 | 88.0 | 88.0 | 859.00 |
| 29 Oct, 2019 | 88.23 | 88.23 | 87.0 | 87.0 | 507.00 |
| 28 Oct, 2019 | 89.0 | 89.0 | 89.0 | 89.0 | 6197.00 |
| 25 Oct, 2019 | 87.73 | 87.73 | 86.13 | 87.0 | 1430.00 |
| 24 Oct, 2019 | 82.1 | 82.1 | 82.1 | 82.1 | 70.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY