Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 160.8 160.8 160.8 160.8 856.00
30 Jun, 2020 152.0 154.0 152.0 154.0 1198.00
26 Jun, 2020 147.4 148.4 147.4 148.0 2850.00
25 Jun, 2020 144.26 144.26 144.26 144.26 1686.00
24 Jun, 2020 144.8 144.8 141.6 141.6 785.00
22 Jun, 2020 127.6 127.6 127.6 127.6 2043.00
18 Jun, 2020 126.6 127.6 126.6 127.6 2747.00
17 Jun, 2020 123.8 125.4 123.8 125.2 3782.00
11 Jun, 2020 125.8 126.2 125.8 126.2 95.00
05 Jun, 2020 131.8 131.8 131.2 131.2 484.00