Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 160.8 163.8 160.6 163.8 1026.00
11 Aug, 2020 164.6 164.6 164.6 164.6 6441.00
10 Aug, 2020 160.2 163.8 160.2 163.2 3597.00
07 Aug, 2020 158.6 161.0 158.0 160.6 2363.00
06 Aug, 2020 160.0 160.0 158.6 158.6 1066.00
05 Aug, 2020 159.0 161.2 159.0 160.0 9276.00
30 Jul, 2020 156.6 156.6 156.2 156.4 1001.00
29 Jul, 2020 158.4 158.4 158.4 158.4 427.00
24 Jul, 2020 159.4 159.4 159.4 159.4 400.00
22 Jul, 2020 172.2 172.2 172.2 172.2 223.00