Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 168.8 168.8 168.0 168.0 1832.00
25 Aug, 2020 168.0 168.8 168.0 168.8 1170.00
24 Aug, 2020 167.0 167.0 166.8 166.8 665.00
21 Aug, 2020 161.0 164.4 161.0 164.4 1313.00
20 Aug, 2020 161.0 163.0 161.0 162.2 1693.00
19 Aug, 2020 163.2 164.0 162.2 162.2 1949.00
18 Aug, 2020 162.4 163.2 161.2 161.2 1694.00
17 Aug, 2020 162.2 162.2 159.6 161.8 4681.00
14 Aug, 2020 161.6 162.4 161.6 161.6 1720.00
13 Aug, 2020 161.2 162.8 160.6 162.8 816.00