Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 173.8 173.8 173.8 173.8 893.00
20 Jul, 2020 165.2 170.0 165.2 170.0 216.00
16 Jul, 2020 156.6 170.0 156.6 170.0 2399.00
15 Jul, 2020 154.2 154.2 154.2 154.2 182.00
10 Jul, 2020 153.0 153.2 153.0 153.2 800.00
08 Jul, 2020 160.0 161.6 160.0 161.2 190.00
07 Jul, 2020 158.2 158.2 158.2 158.2 199.00
06 Jul, 2020 160.0 160.0 160.0 160.0 643.00
03 Jul, 2020 159.0 159.0 156.8 157.2 3209.00
02 Jul, 2020 157.4 157.4 155.4 155.4 1458.00