Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 179.6 182.0 179.6 181.8 2365.00
24 Sep, 2020 183.2 183.8 177.8 181.0 943.00
23 Sep, 2020 179.2 184.0 177.8 184.0 331.00
22 Sep, 2020 178.8 180.0 175.8 176.6 1452.00
21 Sep, 2020 183.4 183.8 177.6 177.6 1490.00
18 Sep, 2020 179.8 183.6 179.8 183.0 8455.00
17 Sep, 2020 180.0 180.0 180.0 180.0 231.00
16 Sep, 2020 183.8 183.8 183.4 183.4 70.00
15 Sep, 2020 181.2 182.4 179.8 181.6 167.00
14 Sep, 2020 182.4 182.4 179.4 179.4 102.00