Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 192.4 192.4 188.8 189.0 2188.00
08 Oct, 2020 193.0 193.0 190.6 192.4 544.00
07 Oct, 2020 192.0 193.8 191.0 191.4 766.00
06 Oct, 2020 192.2 192.2 191.0 192.2 211.00
05 Oct, 2020 193.4 193.4 188.4 188.4 65.00
02 Oct, 2020 190.8 191.2 190.2 191.2 999.00
01 Oct, 2020 190.8 193.0 190.8 193.0 1713.00
30 Sep, 2020 199.8 199.8 188.6 193.0 4449.00
29 Sep, 2020 181.0 183.2 180.2 183.2 2550.00
28 Sep, 2020 182.0 183.8 180.6 183.0 1116.00