Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 206.0 | 209.0 | 201.0 | 206.0 | 12.87 Thousand |
| 05 Nov, 2020 | 207.0 | 213.0 | 203.5 | 207.0 | 15.6 Thousand |
| 04 Nov, 2020 | 192.8 | 196.8 | 192.8 | 196.2 | 3529.00 |
| 03 Nov, 2020 | 189.8 | 193.4 | 189.8 | 192.6 | 1979.00 |
| 02 Nov, 2020 | 185.0 | 188.6 | 185.0 | 188.4 | 1338.00 |
| 30 Oct, 2020 | 178.8 | 182.6 | 178.8 | 182.6 | 286.00 |
| 29 Oct, 2020 | 179.4 | 182.8 | 179.0 | 182.8 | 543.00 |
| 28 Oct, 2020 | 177.0 | 178.4 | 176.4 | 176.4 | 752.00 |
| 27 Oct, 2020 | 173.8 | 181.0 | 173.8 | 181.0 | 1825.00 |
| 26 Oct, 2020 | 184.8 | 184.8 | 175.8 | 175.8 | 493.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY