Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 180.0 | 180.0 | 172.2 | 176.4 | 8330.00 |
| 03 Dec, 2020 | 183.2 | 187.8 | 180.6 | 181.4 | 7125.00 |
| 02 Dec, 2020 | 171.6 | 189.8 | 171.2 | 184.8 | 5440.00 |
| 01 Dec, 2020 | 210.5 | 210.5 | 204.5 | 204.5 | 1241.00 |
| 30 Nov, 2020 | 205.5 | 206.0 | 205.0 | 205.5 | 4248.00 |
| 27 Nov, 2020 | 205.0 | 205.0 | 203.5 | 203.5 | 1519.00 |
| 26 Nov, 2020 | 202.0 | 204.0 | 202.0 | 204.0 | 1180.00 |
| 25 Nov, 2020 | 202.5 | 204.0 | 200.0 | 202.0 | 3829.00 |
| 24 Nov, 2020 | 201.0 | 202.5 | 200.5 | 202.5 | 3762.00 |
| 23 Nov, 2020 | 206.5 | 206.5 | 201.0 | 201.5 | 4921.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY