Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 181.2 181.2 178.0 178.6 4742.00
08 Jan, 2021 184.0 184.0 179.8 181.8 2315.00
07 Jan, 2021 183.2 183.2 178.4 182.8 983.00
05 Jan, 2021 182.8 183.4 182.2 183.0 3111.00
04 Jan, 2021 186.4 186.4 182.8 183.6 8580.00
30 Dec, 2020 187.6 188.0 184.6 186.0 3591.00
29 Dec, 2020 189.0 189.0 186.8 187.8 8628.00
23 Dec, 2020 184.8 189.2 184.2 187.6 4981.00
22 Dec, 2020 187.4 188.6 182.6 187.0 2977.00
21 Dec, 2020 185.0 188.0 182.6 185.8 5787.00