Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 207.5 | 212.0 | 207.5 | 211.0 | 4570.00 |
| 05 Feb, 2021 | 212.0 | 212.0 | 207.0 | 208.0 | 3741.00 |
| 04 Feb, 2021 | 211.5 | 214.5 | 210.5 | 211.0 | 6392.00 |
| 03 Feb, 2021 | 210.5 | 211.5 | 209.5 | 210.5 | 3356.00 |
| 02 Feb, 2021 | 210.0 | 213.0 | 209.0 | 210.5 | 7280.00 |
| 01 Feb, 2021 | 207.5 | 210.5 | 206.0 | 207.0 | 10.76 Thousand |
| 29 Jan, 2021 | 203.5 | 206.0 | 203.0 | 205.0 | 5065.00 |
| 28 Jan, 2021 | 199.0 | 204.5 | 192.4 | 202.5 | 8898.00 |
| 27 Jan, 2021 | 203.0 | 203.0 | 193.4 | 200.5 | 12.56 Thousand |
| 26 Jan, 2021 | 189.2 | 202.5 | 187.0 | 202.5 | 4262.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY