Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 213.0 | 214.0 | 205.0 | 212.5 | 5217.00 |
| 05 Mar, 2021 | 218.5 | 218.5 | 211.0 | 214.0 | 7137.00 |
| 04 Mar, 2021 | 225.5 | 226.0 | 219.5 | 222.0 | 8464.00 |
| 03 Mar, 2021 | 230.0 | 231.5 | 223.0 | 227.5 | 5614.00 |
| 02 Mar, 2021 | 233.5 | 236.0 | 230.5 | 232.5 | 3135.00 |
| 01 Mar, 2021 | 236.0 | 236.0 | 231.0 | 233.0 | 4017.00 |
| 26 Feb, 2021 | 224.5 | 234.0 | 224.0 | 232.0 | 21.49 Thousand |
| 25 Feb, 2021 | 226.0 | 233.0 | 226.0 | 230.5 | 4283.00 |
| 24 Feb, 2021 | 230.0 | 233.5 | 225.0 | 226.0 | 5669.00 |
| 23 Feb, 2021 | 231.0 | 231.0 | 223.5 | 231.0 | 8276.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY