Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 214.0 | 217.0 | 209.0 | 210.5 | 5342.00 |
| 19 Mar, 2021 | 213.0 | 216.0 | 210.0 | 210.0 | 23.78 Thousand |
| 18 Mar, 2021 | 214.5 | 218.0 | 214.0 | 215.0 | 10.28 Thousand |
| 17 Mar, 2021 | 217.0 | 218.0 | 213.0 | 213.0 | 2761.00 |
| 16 Mar, 2021 | 209.5 | 217.0 | 209.0 | 215.5 | 3270.00 |
| 15 Mar, 2021 | 207.5 | 210.0 | 207.5 | 208.0 | 11.58 Thousand |
| 12 Mar, 2021 | 209.5 | 214.0 | 209.0 | 209.0 | 14.69 Thousand |
| 11 Mar, 2021 | 209.0 | 211.0 | 208.0 | 210.0 | 3621.00 |
| 10 Mar, 2021 | 208.0 | 211.5 | 207.0 | 208.0 | 4103.00 |
| 09 Mar, 2021 | 210.5 | 211.0 | 207.0 | 211.0 | 1647.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY