Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 203.0 | 206.5 | 202.5 | 205.0 | 2201.00 |
| 20 Apr, 2021 | 203.5 | 204.5 | 202.5 | 204.0 | 6059.00 |
| 19 Apr, 2021 | 208.5 | 208.5 | 207.0 | 207.0 | 6015.00 |
| 16 Apr, 2021 | 205.0 | 207.5 | 205.0 | 205.5 | 3831.00 |
| 15 Apr, 2021 | 206.0 | 207.0 | 204.0 | 206.0 | 2904.00 |
| 14 Apr, 2021 | 204.0 | 206.5 | 203.5 | 205.0 | 831.00 |
| 13 Apr, 2021 | 207.0 | 207.5 | 202.5 | 204.5 | 7083.00 |
| 12 Apr, 2021 | 209.5 | 209.5 | 205.5 | 205.5 | 754.00 |
| 09 Apr, 2021 | 214.0 | 214.0 | 210.0 | 210.0 | 3436.00 |
| 08 Apr, 2021 | 213.0 | 213.5 | 212.5 | 213.0 | 2778.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY