Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 207.5 | 207.5 | 203.0 | 204.0 | 6278.00 |
| 20 May, 2021 | 207.0 | 210.0 | 206.5 | 208.5 | 4602.00 |
| 19 May, 2021 | 212.5 | 212.5 | 205.0 | 206.0 | 954.00 |
| 18 May, 2021 | 215.5 | 216.0 | 214.5 | 215.11 | 2040.00 |
| 17 May, 2021 | 203.0 | 210.5 | 203.0 | 210.5 | 3650.00 |
| 14 May, 2021 | 197.4 | 201.0 | 195.6 | 200.5 | 3047.00 |
| 12 May, 2021 | 194.0 | 197.4 | 191.4 | 197.4 | 671.00 |
| 11 May, 2021 | 198.6 | 198.6 | 193.8 | 194.0 | 2681.00 |
| 10 May, 2021 | 199.6 | 203.5 | 197.8 | 201.37 | 6060.00 |
| 07 May, 2021 | 205.0 | 205.0 | 198.0 | 200.86 | 7143.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY