Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 219.0 | 219.0 | 212.0 | 216.5 | 1770.00 |
| 18 Jun, 2021 | 216.0 | 222.5 | 216.0 | 220.84 | 12.34 Thousand |
| 17 Jun, 2021 | 213.5 | 217.0 | 213.5 | 214.51 | 2397.00 |
| 16 Jun, 2021 | 218.0 | 218.0 | 214.5 | 215.5 | 3803.00 |
| 15 Jun, 2021 | 218.5 | 218.5 | 215.0 | 215.69 | 2700.00 |
| 14 Jun, 2021 | 219.0 | 219.0 | 218.0 | 218.99 | 786.00 |
| 11 Jun, 2021 | 212.0 | 218.0 | 212.0 | 218.0 | 3977.00 |
| 10 Jun, 2021 | 207.5 | 212.5 | 207.5 | 212.5 | 707.00 |
| 09 Jun, 2021 | 201.5 | 204.5 | 201.5 | 204.5 | 8106.00 |
| 08 Jun, 2021 | 204.0 | 204.0 | 202.0 | 202.5 | 686.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY