Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 219.5 | 219.5 | 213.78 | 219.0 | 3967.00 |
| 05 Jul, 2021 | 217.0 | 218.0 | 215.0 | 215.5 | 561.00 |
| 02 Jul, 2021 | 215.0 | 219.0 | 215.0 | 217.5 | 3637.00 |
| 01 Jul, 2021 | 214.5 | 214.5 | 213.0 | 213.5 | 3394.00 |
| 30 Jun, 2021 | 214.0 | 214.5 | 212.5 | 214.0 | 1649.00 |
| 29 Jun, 2021 | 211.5 | 216.0 | 211.34 | 214.0 | 3353.00 |
| 28 Jun, 2021 | 210.0 | 210.0 | 206.0 | 206.5 | 5015.00 |
| 24 Jun, 2021 | 205.5 | 205.5 | 201.5 | 202.0 | 3240.00 |
| 23 Jun, 2021 | 206.5 | 206.5 | 204.0 | 204.5 | 3484.00 |
| 22 Jun, 2021 | 208.5 | 208.52 | 207.5 | 208.52 | 1020.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY