Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 204.0 | 204.0 | 203.5 | 204.0 | 823.00 |
| 04 Jun, 2021 | 202.0 | 206.5 | 202.0 | 206.5 | 2284.00 |
| 03 Jun, 2021 | 202.0 | 204.5 | 201.0 | 202.5 | 3177.00 |
| 02 Jun, 2021 | 198.8 | 202.5 | 198.2 | 201.0 | 8296.00 |
| 01 Jun, 2021 | 200.0 | 203.5 | 198.0 | 202.0 | 4714.00 |
| 28 May, 2021 | 201.5 | 203.5 | 200.0 | 203.5 | 4354.00 |
| 27 May, 2021 | 202.5 | 204.5 | 200.5 | 200.5 | 1640.00 |
| 26 May, 2021 | 203.0 | 205.0 | 202.0 | 204.5 | 1204.00 |
| 25 May, 2021 | 205.0 | 206.0 | 204.0 | 204.5 | 4971.00 |
| 24 May, 2021 | 204.0 | 207.0 | 204.0 | 206.37 | 3295.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY