Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 213.0 | 216.0 | 208.47 | 210.5 | 5686.00 |
| 05 May, 2021 | 215.0 | 215.0 | 213.5 | 214.0 | 3019.00 |
| 04 May, 2021 | 216.0 | 217.5 | 214.5 | 215.5 | 5743.00 |
| 30 Apr, 2021 | 212.5 | 213.0 | 211.0 | 213.0 | 738.00 |
| 29 Apr, 2021 | 215.5 | 216.5 | 211.0 | 212.5 | 3222.00 |
| 28 Apr, 2021 | 213.0 | 213.5 | 213.0 | 213.0 | 395.00 |
| 27 Apr, 2021 | 211.0 | 214.5 | 210.0 | 210.0 | 2509.00 |
| 26 Apr, 2021 | 210.0 | 212.5 | 208.5 | 211.98 | 7011.00 |
| 23 Apr, 2021 | 211.5 | 211.5 | 209.5 | 209.5 | 1081.00 |
| 22 Apr, 2021 | 205.5 | 209.0 | 205.5 | 208.5 | 1280.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY