Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 214.0 | 214.0 | 210.0 | 210.0 | 3236.00 |
| 06 Apr, 2021 | 211.0 | 216.5 | 209.0 | 215.5 | 3914.00 |
| 01 Apr, 2021 | 210.0 | 213.0 | 209.0 | 211.5 | 3008.00 |
| 31 Mar, 2021 | 204.0 | 210.0 | 204.0 | 209.0 | 6420.00 |
| 30 Mar, 2021 | 206.5 | 206.5 | 203.5 | 204.5 | 6649.00 |
| 29 Mar, 2021 | 210.0 | 212.0 | 205.0 | 206.5 | 4021.00 |
| 26 Mar, 2021 | 204.0 | 210.5 | 204.0 | 210.0 | 8214.00 |
| 25 Mar, 2021 | 205.0 | 209.0 | 205.0 | 205.0 | 1433.00 |
| 24 Mar, 2021 | 209.0 | 209.0 | 205.0 | 206.5 | 5846.00 |
| 23 Mar, 2021 | 208.5 | 211.0 | 208.5 | 209.5 | 4759.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY