Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 176.6 176.6 170.2 172.8 13.55 Thousand
19 Jul, 2021 180.2 180.2 174.4 177.0 5642.00
16 Jul, 2021 189.6 190.2 182.39 182.4 3635.00
15 Jul, 2021 201.0 204.5 193.2 195.0 29.69 Thousand
14 Jul, 2021 223.0 224.5 223.0 224.0 589.00
13 Jul, 2021 225.0 227.5 224.5 224.5 1599.00
12 Jul, 2021 218.5 228.0 218.5 226.49 4385.00
09 Jul, 2021 220.0 220.5 218.49 218.5 3222.00
08 Jul, 2021 223.5 225.11 222.0 222.23 2647.00
07 Jul, 2021 219.0 227.0 218.99 225.5 2673.00