Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 191.4 193.0 191.4 192.2 5097.00
22 Jan, 2021 186.6 187.8 185.6 187.6 3105.00
21 Jan, 2021 184.0 187.4 184.0 186.6 2493.00
20 Jan, 2021 183.0 185.4 183.0 184.2 874.00
19 Jan, 2021 180.2 180.4 178.8 179.8 1265.00
18 Jan, 2021 175.6 180.2 175.6 179.0 1833.00
15 Jan, 2021 179.8 179.8 175.2 175.4 4504.00
14 Jan, 2021 176.0 179.2 176.0 178.6 5761.00
13 Jan, 2021 176.6 178.8 176.6 178.2 3540.00
12 Jan, 2021 177.8 178.4 173.6 177.8 1805.00