Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 193.8 193.8 186.4 187.4 3253.00
17 Dec, 2020 187.0 192.0 187.0 189.8 8761.00
16 Dec, 2020 186.6 188.6 186.6 187.8 4935.00
15 Dec, 2020 180.6 186.8 179.0 186.8 4495.00
14 Dec, 2020 171.0 182.0 171.0 181.8 3326.00
11 Dec, 2020 169.2 171.4 169.0 170.2 6106.00
10 Dec, 2020 173.0 175.0 172.0 175.0 3331.00
09 Dec, 2020 169.4 172.2 169.4 171.4 5165.00
08 Dec, 2020 172.4 172.6 167.8 170.2 8737.00
07 Dec, 2020 175.0 175.0 170.2 172.4 7178.00