Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 201.0 204.0 201.0 204.0 12.72 Thousand
19 Nov, 2020 202.0 203.0 202.0 202.0 1961.00
18 Nov, 2020 203.5 204.5 203.0 203.5 2852.00
17 Nov, 2020 204.5 205.0 201.5 203.0 926.00
16 Nov, 2020 213.0 213.0 203.5 204.0 5639.00
13 Nov, 2020 198.4 201.0 196.8 201.0 9041.00
12 Nov, 2020 207.5 207.5 199.4 199.6 2721.00
11 Nov, 2020 202.0 208.0 202.0 207.5 4374.00
10 Nov, 2020 201.5 203.5 201.0 201.5 4431.00
09 Nov, 2020 208.0 210.0 202.0 205.0 6463.00