Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 188.8 188.8 186.0 186.0 33.00
22 Oct, 2020 180.8 183.4 180.0 183.4 846.00
21 Oct, 2020 181.4 182.6 181.4 182.6 443.00
20 Oct, 2020 184.2 184.2 180.0 182.0 847.00
19 Oct, 2020 184.0 184.4 182.2 183.4 2158.00
16 Oct, 2020 181.4 181.6 179.6 180.0 898.00
15 Oct, 2020 182.0 182.8 181.8 182.8 3969.00
14 Oct, 2020 184.6 188.8 184.6 186.0 1624.00
13 Oct, 2020 186.8 188.6 184.8 184.8 587.00
12 Oct, 2020 190.6 190.6 188.0 188.0 3272.00