Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 82.1 82.1 82.1 82.1 602.00
26 Jul, 2019 82.21 82.21 82.21 82.21 432.00
25 Jul, 2019 81.45 82.29 81.45 82.29 304.00
24 Jul, 2019 85.0 85.0 85.0 85.0 170.00
12 Jul, 2019 72.0 72.0 72.0 72.0 2.00
05 Jul, 2019 73.7 73.7 73.7 73.7 663.00
04 Jul, 2019 73.6 73.6 73.6 73.6 14.00
04 Jun, 2019 72.95 73.05 72.85 72.85 818.00
31 May, 2019 72.9 72.9 72.9 72.9 337.00
28 May, 2019 74.02 74.02 73.2 73.2 335.00