Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 69.4 69.5 69.39 69.5 101.00
21 Feb, 2019 67.75 67.75 67.3 67.35 35.00
13 Feb, 2019 66.2 66.2 66.2 66.2 2748.00
23 Jan, 2019 72.4 72.4 72.4 72.4 2598.00
16 Jan, 2019 63.0 63.0 62.9 62.9 11.01 Thousand
19 Dec, 2018 109.4 109.4 109.4 109.4 927.00
18 Dec, 2018 106.0 106.0 106.0 106.0 1512.00
13 Dec, 2018 109.3 109.3 109.3 109.3 1224.00
07 Dec, 2018 103.02 104.6 103.02 104.6 736.00
06 Dec, 2018 104.6 104.6 103.44 103.44 1348.00