Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 117.0 117.0 117.0 117.0 109.00
09 Apr, 2018 117.0 117.0 117.0 117.0 109.00
06 Apr, 2018 116.2 116.2 116.2 116.2 296.00
05 Apr, 2018 116.0 116.0 116.0 116.0 109.00
04 Apr, 2018 116.2 116.2 116.2 116.2 530.00
03 Apr, 2018 118.0 118.0 118.0 118.0 260.00
29 Mar, 2018 116.8 116.8 116.8 116.8 109.00
28 Mar, 2018 118.6 118.6 118.6 118.6 109.00
23 Mar, 2018 114.6 114.6 114.6 114.6 1764.00
22 Mar, 2018 116.6 116.6 116.6 116.6 116.00