Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 110.27 | 110.27 | 110.27 | 110.27 | 187.00 |
| 16 Dec, 2016 | 113.91 | 113.91 | 113.91 | 113.91 | 190.00 |
| 15 Dec, 2016 | 113.81 | 113.81 | 113.81 | 113.81 | 189.00 |
| 09 Dec, 2016 | 118.11 | 118.11 | 118.11 | 118.11 | 424.00 |
| 07 Dec, 2016 | 112.79 | 113.17 | 112.79 | 113.17 | 974.00 |
| 01 Dec, 2016 | 117.01 | 117.01 | 117.01 | 117.01 | 607.00 |
| 30 Nov, 2016 | 120.24 | 120.24 | 120.24 | 120.24 | 13.72 Thousand |
| 07 Nov, 2016 | 94.25 | 94.25 | 94.25 | 94.25 | 267.00 |
| 01 Nov, 2016 | 93.5 | 93.5 | 93.5 | 93.5 | 176.00 |
| 26 Sep, 2016 | 100.21 | 100.21 | 100.21 | 100.21 | 488.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY