Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 150.3 150.3 149.6 150.0 2354.00
06 Oct, 2025 145.8 145.8 145.8 145.8 -
03 Oct, 2025 146.0 146.0 145.8 145.8 50.00
02 Oct, 2025 147.8 148.4 147.2 147.2 22.47 Thousand
01 Oct, 2025 149.3 149.4 148.4 148.4 10.32 Thousand
30 Sep, 2025 148.0 148.6 148.0 148.6 895.00
29 Sep, 2025 146.2 146.9 146.2 146.4 465.00
26 Sep, 2025 146.2 146.2 146.2 146.2 226.00
25 Sep, 2025 146.2 146.2 146.2 146.2 -
24 Sep, 2025 147.2 147.2 146.2 146.2 8453.00