Kid ASA (0RCW.L)
NOK 147.06
(1.42%)
NOK 147.06
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 142.0 | 142.2 | 138.8 | 138.8 | 5876.00 |
| 09 Apr, 2025 | 145.0 | 145.8 | 143.4 | 145.8 | 7712.00 |
| 08 Apr, 2025 | 140.0 | 145.4 | 140.0 | 145.4 | 14.9 Thousand |
| 07 Apr, 2025 | 142.2 | 145.2 | 142.0 | 145.2 | 11.39 Thousand |
| 04 Apr, 2025 | 155.8 | 155.8 | 148.6 | 148.6 | 5893.00 |
| 03 Apr, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 33.00 |
| 02 Apr, 2025 | 154.0 | 155.0 | 154.0 | 155.0 | 4927.00 |
| 01 Apr, 2025 | 152.8 | 154.0 | 152.8 | 153.8 | 936.00 |
| 31 Mar, 2025 | 152.4 | 152.4 | 150.8 | 150.8 | 4502.00 |
| 27 Mar, 2025 | 151.0 | 154.2 | 151.0 | 153.8 | 4705.00 |
6240
FILA
FRUTION
TFCILTD
MMM
TSIHF