Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 149.2 149.2 149.2 149.2 109.00
22 Sep, 2025 148.6 148.6 148.6 148.6 -
19 Sep, 2025 152.3 152.3 148.6 148.6 713.00
18 Sep, 2025 152.2 152.9 152.2 152.4 1357.00
17 Sep, 2025 151.8 151.8 151.4 151.6 1184.00
16 Sep, 2025 152.6 152.6 152.6 152.6 -
15 Sep, 2025 154.0 154.0 152.6 152.6 92.00
12 Sep, 2025 154.0 154.0 153.4 153.4 293.00
11 Sep, 2025 152.6 156.2 152.6 156.2 3290.00
10 Sep, 2025 152.0 152.0 152.0 152.0 -