Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 147.4 147.4 147.0 147.0 955.00
25 Aug, 2025 146.6 146.6 146.4 146.6 3201.00
22 Aug, 2025 150.6 150.6 147.8 149.4 6575.00
21 Aug, 2025 153.4 156.0 153.39 153.43 3534.00
20 Aug, 2025 154.4 156.7 153.8 156.7 8974.00
19 Aug, 2025 157.2 157.2 156.4 156.4 2008.00
18 Aug, 2025 153.4 154.0 153.4 154.0 492.00
15 Aug, 2025 152.4 152.5 152.3 152.5 5338.00
14 Aug, 2025 152.0 152.0 152.0 152.0 -
13 Aug, 2025 151.6 152.0 151.6 152.0 2217.00