Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 141.4 142.2 141.4 141.6 1509.00
17 Feb, 2025 142.2 143.2 142.0 142.17 7638.00
14 Feb, 2025 142.2 144.0 141.8 141.8 100.53 Thousand
13 Feb, 2025 154.0 154.0 143.4 143.4 389.00
12 Feb, 2025 147.6 151.0 147.6 150.0 2009.00
11 Feb, 2025 148.8 148.8 147.6 148.4 2812.00
10 Feb, 2025 151.0 151.0 149.6 149.6 508.00
07 Feb, 2025 151.6 153.2 151.6 151.6 823.00
06 Feb, 2025 154.6 154.6 152.8 152.8 1133.00
05 Feb, 2025 156.4 156.4 154.2 154.2 1458.00