Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 156.4 156.4 154.2 154.2 1458.00
04 Feb, 2025 157.0 157.0 156.8 156.8 302.00
03 Feb, 2025 155.8 156.0 155.0 156.0 885.00
31 Jan, 2025 156.2 156.2 155.8 156.0 254.00
30 Jan, 2025 157.2 157.2 156.4 156.6 446.00
29 Jan, 2025 160.4 160.4 160.4 160.4 611.00
28 Jan, 2025 159.4 159.4 159.4 159.4 1.00
27 Jan, 2025 155.6 158.0 155.6 158.0 2629.00
24 Jan, 2025 156.8 156.8 156.2 156.2 151.00
23 Jan, 2025 154.8 157.0 154.8 157.0 627.00