Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 150.8 151.4 150.4 151.0 793.00
11 Aug, 2025 154.6 154.6 154.6 154.6 -
08 Aug, 2025 154.4 154.6 154.1 154.6 1545.00
07 Aug, 2025 153.2 153.8 153.2 153.8 4774.00
06 Aug, 2025 155.0 155.0 154.0 154.0 33.00
05 Aug, 2025 150.4 154.6 150.4 154.0 4825.00
04 Aug, 2025 146.8 148.2 146.8 148.0 253.00
01 Aug, 2025 145.6 145.6 145.3 145.4 195.00
31 Jul, 2025 145.8 146.4 145.4 146.4 1697.00
30 Jul, 2025 146.8 147.0 146.4 147.0 109.00