Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 147.6 147.6 146.2 146.2 775.00
14 Jul, 2025 148.0 148.0 148.0 148.0 -
11 Jul, 2025 147.8 148.4 147.6 148.0 3690.00
10 Jul, 2025 147.4 147.8 147.4 147.8 9904.00
09 Jul, 2025 146.4 148.0 146.4 147.4 1921.00
08 Jul, 2025 146.9 147.0 146.4 146.6 588.00
07 Jul, 2025 150.0 150.0 148.4 148.8 2918.00
04 Jul, 2025 152.8 152.8 152.8 152.8 -
03 Jul, 2025 152.8 152.8 152.8 152.8 -
02 Jul, 2025 153.0 154.0 152.8 152.8 3046.00