Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 155.0 155.0 153.2 153.6 140.00
30 Jun, 2025 154.8 155.4 154.6 155.4 951.00
27 Jun, 2025 149.4 150.1 149.4 150.1 115.00
26 Jun, 2025 147.2 147.2 147.2 147.2 62.00
25 Jun, 2025 148.8 149.6 148.8 149.6 10.00
24 Jun, 2025 147.7 147.7 147.0 147.4 167.00
23 Jun, 2025 146.6 146.6 146.6 146.6 70.00
20 Jun, 2025 149.0 149.0 149.0 149.0 29.00
19 Jun, 2025 145.8 145.8 145.8 145.8 1.00
18 Jun, 2025 144.2 145.4 144.2 145.2 613.00