NOK 147.06
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 149.4 | 151.2 | 149.4 | 151.2 | 458.00 |
05 Jun, 2025 | 150.4 | 151.2 | 149.8 | 149.8 | 122.00 |
04 Jun, 2025 | 151.2 | 151.2 | 150.0 | 150.0 | 1005.00 |
03 Jun, 2025 | 149.7 | 151.8 | 149.7 | 151.8 | 1676.00 |
02 Jun, 2025 | 149.0 | 149.0 | 147.4 | 148.6 | 6441.00 |
30 May, 2025 | 149.6 | 150.6 | 149.2 | 149.2 | 723.00 |
28 May, 2025 | 149.6 | 150.8 | 149.2 | 150.4 | 1054.00 |
27 May, 2025 | 151.0 | 151.0 | 150.8 | 151.0 | 73.00 |
26 May, 2025 | 147.2 | 151.6 | 147.2 | 151.3 | 175.18 Thousand |
22 May, 2025 | 149.0 | 149.8 | 148.4 | 148.4 | 583.00 |
6240
FILA
FRUTION
TFCILTD
MMM
TSIHF