Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 149.4 151.2 149.4 151.2 458.00
05 Jun, 2025 150.4 151.2 149.8 149.8 122.00
04 Jun, 2025 151.2 151.2 150.0 150.0 1005.00
03 Jun, 2025 149.7 151.8 149.7 151.8 1676.00
02 Jun, 2025 149.0 149.0 147.4 148.6 6441.00
30 May, 2025 149.6 150.6 149.2 149.2 723.00
28 May, 2025 149.6 150.8 149.2 150.4 1054.00
27 May, 2025 151.0 151.0 150.8 151.0 73.00
26 May, 2025 147.2 151.6 147.2 151.3 175.18 Thousand
22 May, 2025 149.0 149.8 148.4 148.4 583.00