Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 146.6 146.6 146.6 146.6 70.00
20 Jun, 2025 149.0 149.0 149.0 149.0 29.00
19 Jun, 2025 145.8 145.8 145.8 145.8 2.00
18 Jun, 2025 144.2 145.4 144.2 145.2 671.00
17 Jun, 2025 153.2 153.2 151.4 151.4 282.00
16 Jun, 2025 152.8 152.8 152.8 152.8 5840.00
13 Jun, 2025 153.2 153.2 153.2 153.2 88.00
11 Jun, 2025 154.2 154.2 154.2 154.2 408.00
10 Jun, 2025 150.8 152.2 150.8 151.9 351.00
06 Jun, 2025 149.4 151.2 149.4 151.2 458.00