Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 153.2 153.2 153.2 153.2 66.00
16 Jun, 2025 152.8 152.8 152.8 152.8 8010.00
13 Jun, 2025 153.2 153.2 153.2 153.2 88.00
11 Jun, 2025 154.2 154.2 154.2 154.2 408.00
10 Jun, 2025 150.8 152.2 150.8 151.9 351.00
06 Jun, 2025 149.4 151.2 149.4 151.2 458.00
05 Jun, 2025 150.4 151.2 149.8 149.8 122.00
04 Jun, 2025 151.2 151.2 150.0 150.0 1005.00
03 Jun, 2025 149.7 151.8 149.7 151.8 1676.00
02 Jun, 2025 149.0 149.0 147.4 148.6 6441.00