Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 131.0 131.4 131.0 131.4 3556.00
18 Nov, 2025 131.6 131.6 131.0 131.0 783.00
14 Nov, 2025 135.7 135.7 135.0 135.0 1094.00
13 Nov, 2025 135.9 135.9 135.0 135.0 597.00
12 Nov, 2025 135.2 135.2 135.2 135.2 1854.00
11 Nov, 2025 135.6 136.6 135.5 136.4 1423.00
10 Nov, 2025 133.0 133.0 133.0 133.0 176.00
07 Nov, 2025 132.2 132.4 131.8 132.4 341.00
06 Nov, 2025 130.0 134.0 128.4 133.9 4319.00
05 Nov, 2025 136.8 136.8 136.8 136.8 -