Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 140.0 140.0 140.0 140.0 -
20 Oct, 2025 140.0 140.0 139.4 140.0 3424.00
17 Oct, 2025 139.6 139.6 139.6 139.6 -
16 Oct, 2025 139.4 139.6 139.2 139.6 550.00
15 Oct, 2025 138.0 138.2 137.6 138.2 7209.00
14 Oct, 2025 137.0 137.0 135.2 136.8 17.45 Thousand
13 Oct, 2025 139.4 139.6 136.4 137.0 13.89 Thousand
10 Oct, 2025 140.2 140.6 139.0 139.0 5380.00
09 Oct, 2025 143.0 143.0 141.4 142.8 266.00
08 Oct, 2025 139.8 146.2 139.8 145.6 5560.00