Kid ASA (0RCW.L)

NOK 147.06

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 158.2 159.0 158.2 158.8 235.00
08 May, 2025 155.4 159.0 155.4 159.0 355.00
07 May, 2025 152.8 155.0 152.8 153.8 620.00
06 May, 2025 150.81 150.81 149.8 150.51 88.08 Thousand
05 May, 2025 149.2 150.6 148.6 150.4 447.00
02 May, 2025 143.8 147.06 143.8 147.06 51.86 Thousand
30 Apr, 2025 145.08 146.4 145.0 145.01 100.55 Thousand
29 Apr, 2025 143.8 145.0 143.8 145.0 5047.00
28 Apr, 2025 144.8 144.8 143.0 143.0 1319.00
25 Apr, 2025 143.0 143.0 143.0 143.0 90.00