Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 150.9 152.1 150.9 152.0 309.00
08 Sep, 2025 147.0 147.0 147.0 147.0 -
05 Sep, 2025 147.0 147.0 147.0 147.0 -
04 Sep, 2025 147.0 147.4 147.0 147.0 2575.00
03 Sep, 2025 146.0 146.6 146.0 146.6 1363.00
02 Sep, 2025 146.4 146.4 146.4 146.4 4.00
01 Sep, 2025 147.4 147.4 147.4 147.4 944.00
29 Aug, 2025 146.0 147.4 146.0 147.4 10.01 Thousand
28 Aug, 2025 144.7 144.7 144.7 144.7 744.00
27 Aug, 2025 147.6 147.6 147.0 147.0 554.00